24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.41 | $0.362 | $60.45万 | $702.10万 | -6.45% |
| 31 |
PUMPPump.fun
|
$0.004047 | $0.004656 | $0.003762 | $3,917.04万 | $20.85亿 | -8.42% |
| 81 |
OPOptimism
|
$0.1068 | $0.1148 | $0.0938 | $896.30万 | $2.61亿 | -4.64% |
| 360 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $71.48万 | $1,207.73万 | -10.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 255 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $118.56万 | $5,554.99万 | -9.19% |
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.61万 | $492.66万 | -5.30% |
| 64 |
DASH达世币
|
$49.05 | $52.55 | $45.32 | $1,302.16万 | $6.64亿 | -3.06% |
| 465 |
NOKBNokia (bStocks Tokenized Stock
|
$8.68 | $9.38 | $8.57 | $46.79万 | $255.60万 | -5.65% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 282 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $101.47万 | $1.52亿 | -7.69% |
| 269 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.001123 | $109.05万 | $1,933.24万 | -7.54% |
| 475 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $44.02万 | $1,125.26万 | -8.12% |
| 285 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $99.18万 | $2,451.39万 | -7.09% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.24 | $1.10 | $967.56万 | $34.93亿 | -4.69% |
| 308 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 441 |
SIGNSign
|
$0.01031 | $0.01086 | $0.0098 | $52.05万 | $3,066.25万 | -3.37% |
| 393 |
RESOLVResolv
|
$0.01499 | $0.0169 | $0.01393 | $62.45万 | $860.79万 | -8.82% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,130.72万 | $16.46亿 | -2.14% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Curve DAO - 比特币
RWUSD - 比特币
Arbitrum - 数字货币市值
Starknet - 币种排行
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
Particle - 数字货币市值
Curve DAO - 加密货币行情
Filecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币行情
Optimism - BTC行情
Sei - 币种排行
Gram - 比特币
币安币 - 比特币
Sui - 加密货币行情
Ethena - BTC行情
RWUSD - 以太坊ETH价格
Artificial - 币种排行
牛来 - 加密货币行情
Official Trump - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Virtuals - 币种排行
Particle - 比特币
Uniswap - 比特币
Pump.fun - 加密货币行情
Plasma - 币种排行
Sei - 比特币行情
Pump.fun - 比特币行情
Injective - 比特币
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 币种排行
POL - 比特币行情
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
Horizen - 比特币行情
Pump.fun - 比特币行情
World Liberty - 加密货币行情
Chainlink - 币种排行