24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.05956
24H 成交量$37.93万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.409 | $17.73万 | $716.68万 | 1.22% |
| 29 |
PUMPPump.fun
|
$0.004345 | $0.004409 | $0.004133 | $1,553.09万 | $19.73亿 | 4.52% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $291.79万 | $2.55亿 | 2.63% |
| 402 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01739 | $34.37万 | $1,205.99万 | 3.96% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $56.77万 | $5,423.61万 | 3.64% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.53万 | $486.76万 | 1.40% |
| 44 |
DASH达世币
|
$53.75 | $55.76 | $53.64 | $934.06万 | $6.97亿 | -1.16% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.67 | $13.74万 | $254.95万 | 3.34% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 529 |
NEO小蚁
|
$2.127 | $2.14 | $2.04 | $17.17万 | $1.46亿 | 4.11% |
| 236 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $77.35万 | $5,738.00万 | 2.08% |
| 609 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00955 | $11.26万 | $1,135.00万 | 3.35% |
| 198 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001356 | $97.69万 | $2,286.46万 | 6.69% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $618.73万 | $34.43亿 | 2.05% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01015 | $11.65万 | $2,970.27万 | 4.14% |
| 544 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $16.04万 | $864.89万 | 0.48% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $235.60万 | $16.65亿 | 0.19% |
相关站点
共 40 个
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
波场 - 以太坊ETH价格
Blur - 比特币
Chainlink - 比特币行情
Polkadot - 比特币
Haedal - 数字货币市值
Pepe - 币种排行
LayerZero - 比特币
Hyperliquid - 比特币
Celestia - 数字货币市值
达世币 - 加密货币行情
First Digital - 币种排行
Midnight - 比特币行情
Caldera - 加密货币行情
Aptos - BTC行情
USD.AI - 比特币
Aster - 加密货币行情
比特现金 - 加密货币行情
Artificial Inu - BTC行情
Brevis - 比特币行情
Vana - 比特币行情
Aster - 加密货币行情
Lorenzo - 比特币
Avalanche - 比特币
Ethena - 比特币行情
Solana - 比特币行情
Polkadot - 比特币
Caldera - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
瑞波币 - 比特币行情
BFUSD - 比特币行情
Bubblemaps - 比特币
Aptos - 币种排行
Animecoin - 比特币
狗币 - 币种排行
牛来 - 以太坊ETH价格
LayerZero - 币种排行
Artificial - 比特币行情
Vana - 比特币