24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.01万 | $716.68万 | 1.22% |
| 27 |
PUMPPump.fun
|
$0.004343 | $0.004409 | $0.004092 | $1,757.60万 | $19.73亿 | 4.05% |
| 104 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $290.94万 | $2.55亿 | 1.54% |
| 409 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01733 | $33.47万 | $1,205.99万 | 1.41% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.55万 | $5,423.61万 | 2.71% |
| 612 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $11.18万 | $486.76万 | 2.35% |
| 43 |
DASH达世币
|
$54.5 | $55.92 | $53.67 | $1,001.38万 | $6.97亿 | -1.09% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.04万 | $254.95万 | 4.67% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 514 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $19.03万 | $1.46亿 | 2.08% |
| 240 |
ONEONEchain
|
$0.001306 | $0.001334 | $0.001266 | $75.26万 | $5,738.00万 | 0.08% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.18万 | $1,135.00万 | 2.07% |
| 188 |
RVNRavencoin
|
$0.001438 | $0.001488 | $0.001345 | $100.26万 | $2,286.46万 | 4.96% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $608.79万 | $34.43亿 | 2.82% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 587 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.62万 | $2,970.27万 | 2.22% |
| 537 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.43万 | $864.89万 | 0.06% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $187.75万 | $16.65亿 | -0.19% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
StraitsX XUSD - 数字货币市值
艾达币 - 币种排行
比特币 - 数字货币市值
Tutorial - 加密货币行情
Pump.fun - BTC行情
Ether.fi - 比特币
以太坊 - 比特币
Quant - 以太坊ETH价格
MarsCoin - BTC行情
Quant - 比特币行情
Synapse - 以太坊ETH价格
Animecoin - 比特币
Injective - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ether.fi - 数字货币市值
Midnight - BTC行情
莱特币 - 以太坊ETH价格
USDC - 数字货币市值
Solana - BTC行情
波场 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特现金 - 加密货币行情
Official Trump - 以太坊ETH价格
Aave - 比特币行情
Caldera - 比特币行情
Pepe - BTC行情
Artificial - 比特币
Tokamak - 比特币
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
Bubblemaps - 币种排行
Synapse - 加密货币行情
恒星币 - BTC行情
瑞波币 - BTC行情
Haedal - 以太坊ETH价格
大零币 - BTC行情
USD.AI - 币种排行
恒星币 - 数字货币市值