Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.46
10.79%
≈ ￥194.436
($2.87)
更新于 2026-10-28 23:20:03
24H 最高$29.80
24H 最低$26.57
今日开盘$26.59
24H 成交量$76.44万
流通市值$1,541.70万
24H 涨跌额($2.87)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $20.96万 | $716.68万 | -2.16% |
| 34 |
PUMPPump.fun
|
$0.004209 | $0.004409 | $0.004165 | $1,300.14万 | $19.73亿 | -0.85% |
| 94 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $320.24万 | $2.55亿 | -0.18% |
| 400 |
DYMDymension
|
$0.01797 | $0.01825 | $0.01772 | $34.90万 | $1,205.99万 | 0.84% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 272 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.38万 | $5,423.61万 | 0.90% |
| 638 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.69% |
| 58 |
DASH达世币
|
$53.19 | $55.76 | $52.69 | $681.14万 | $6.97亿 | -1.66% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.80 | $9.92万 | $254.95万 | 2.73% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.108 | $2.14 | $2.07 | $18.01万 | $1.46亿 | 1.74% |
| 243 |
ONEONEchain
|
$0.001296 | $0.001345 | $0.001277 | $73.62万 | $5,738.00万 | 0.86% |
| 612 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00967 | $11.04万 | $1,135.00万 | -0.72% |
| 172 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001399 | $119.07万 | $2,286.46万 | 4.56% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $566.37万 | $34.43亿 | 1.15% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.97万 | $2,970.27万 | 0.00% |
| 592 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.26万 | $864.89万 | -2.86% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $251.40万 | $16.65亿 | 0.00% |
相关站点
共 40 个
Tutorial - 数字货币市值
Plasma - 数字货币市值
Gitcoin - 数字货币市值
Haedal - 以太坊ETH价格
比特现金 - 加密货币行情
Gitcoin - 比特币
Caldera - 比特币
Official Trump - BTC行情
Midnight - 数字货币市值
Pudgy Penguins - 比特币
Starknet - BTC行情
Avalanche - 币种排行
Haedal - BTC行情
狗币 - 以太坊ETH价格
Tutorial - 比特币
Gitcoin - 以太坊ETH价格
Haedal - 比特币
Tether Gold - 比特币
Katana - 加密货币行情
Aptos - 以太坊ETH价格
Ondo - 比特币
Quant - 比特币行情
Bubblemaps - BTC行情
Bubblemaps - BTC行情
USD.AI - 比特币行情
NFP - 比特币行情
StraitsX XUSD - 数字货币市值
Polkadot - BTC行情
Celestia - 比特币
Quant - BTC行情
First Digital - BTC行情
比特币 - 币种排行
Gram - 加密货币行情
Gram - 比特币
NEAR Protocol - 比特币
Aerodrome - 数字货币市值
NFP - 以太坊ETH价格
Vana - BTC行情
MarsCoin - 以太坊ETH价格
Katana - 以太坊ETH价格