24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1714
24H 成交量$62.71万
流通市值$5,523.99万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.417 | $0.362 | $63.81万 | $702.10万 | -6.97% |
| 30 |
PUMPPump.fun
|
$0.004085 | $0.004656 | $0.003762 | $4,060.10万 | $20.85亿 | -5.81% |
| 83 |
OPOptimism
|
$0.1051 | $0.1148 | $0.0938 | $831.29万 | $2.61亿 | -4.11% |
| 349 |
DYMDymension
|
$0.01592 | $0.01792 | $0.01484 | $74.73万 | $1,207.73万 | -7.92% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 255 |
ROSEOasis
|
$0.00616 | $0.0069 | $0.00582 | $118.79万 | $5,554.99万 | -7.51% |
| 537 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $33.34万 | $492.66万 | -1.87% |
| 64 |
DASH达世币
|
$49.41 | $52.55 | $45.32 | $1,342.45万 | $6.64亿 | -1.38% |
| 458 |
NOKBNokia (bStocks Tokenized Stock
|
$8.72 | $9.38 | $8.72 | $47.30万 | $255.60万 | -4.70% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 242 |
NEO小蚁
|
$1.979 | $2.17 | $1.88 | $133.41万 | $1.52亿 | -5.18% |
| 268 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.001123 | $110.24万 | $1,933.24万 | -5.10% |
| 473 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $44.71万 | $1,125.26万 | -7.17% |
| 279 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $102.52万 | $2,451.39万 | -4.03% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $970.14万 | $34.93亿 | -4.03% |
| 308 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 436 |
SIGNSign
|
$0.01038 | $0.01086 | $0.0098 | $52.91万 | $3,066.25万 | -1.52% |
| 382 |
RESOLVResolv
|
$0.01484 | $0.0169 | $0.01393 | $66.44万 | $860.79万 | -7.08% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $1,058.40万 | $16.46亿 | -1.17% |
相关站点
共 40 个
Ether.fi - 比特币
Pendle - 比特币
Sei - BTC行情
BEAMX - 比特币
QQQB - BTC行情
NEAR Protocol - BTC行情
瑞波币 - 比特币
Worldcoin - 比特币
Internet - 比特币行情
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena USDe - 币种排行
Sei - 币种排行
Ethena USDe - 数字货币市值
Worldcoin - 比特币
USD1 - 数字货币市值
Artificial - 币种排行
莱特币 - 币种排行
Shiba Inu - BTC行情
PancakeSwap - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ethena - 比特币行情
Ethena USDe - 数字货币市值
Aave - 币种排行
恒星币 - 币种排行
应用链 - 数字货币市值
币安币 - 比特币行情
Gitcoin - 数字货币市值
BEAMX - 币种排行
Caldera - 币种排行
Pendle - 数字货币市值
Ethena - 比特币行情
Celestia - 币种排行
艾达币 - 币种排行
Artificial - 比特币
QQQB - 比特币行情
Artificial - 币种排行
Aster - 数字货币市值
Sui - 比特币行情