24H 最高$0.051
24H 最低$0.0487
今日开盘$0.0501
24H 成交量$33.77万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.79万 | $703.89万 | -1.69% |
| 38 |
PUMPPump.fun
|
$0.004194 | $0.004409 | $0.004157 | $1,177.98万 | $19.37亿 | -2.17% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $319.09万 | $2.54亿 | -1.43% |
| 420 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $30.14万 | $1,222.11万 | -0.28% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 276 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $57.34万 | $5,438.89万 | -0.30% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.24万 | $485.10万 | -1.39% |
| 62 |
DASH达世币
|
$53.24 | $55.76 | $52.69 | $616.86万 | $6.83亿 | -3.48% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $9.84万 | $253.83万 | 2.82% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 527 |
NEO小蚁
|
$2.098 | $2.14 | $2.07 | $16.85万 | $1.48亿 | 1.01% |
| 243 |
ONEONEchain
|
$0.001286 | $0.001345 | $0.001278 | $72.35万 | $1,932.69万 | 0.39% |
| 589 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $12.02万 | $1,134.46万 | -1.42% |
| 185 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001399 | $107.87万 | $2,425.23万 | 2.44% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $533.28万 | $34.82亿 | 0.49% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.70万 | $2,953.40万 | -0.29% |
| 568 |
RESOLVResolv
|
$0.01611 | $0.01695 | $0.01598 | $13.77万 | $840.80万 | -3.82% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $254.61万 | $16.64亿 | -0.38% |
相关站点
共 40 个
Zama - 数字货币市值
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
Internet - 以太坊ETH价格
Hyperliquid - 币种排行
StraitsX XUSD - BTC行情
Aptos - 加密货币行情
Uniswap - 币种排行
USDC - BTC行情
Gitcoin - 币种排行
First Digital - 比特币行情
Injective - 加密货币行情
Tutorial - 加密货币行情
Hyperliquid - 币种排行
USD.AI - 比特币行情
大零币 - 加密货币行情
Raydium - 数字货币市值
Injective - 加密货币行情
Starknet - 比特币行情
Quant - 比特币行情
Worldcoin - 数字货币市值
StraitsX XUSD - 比特币
艾达币 - BTC行情
Celestia - 数字货币市值
NFP - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
QQQB - 加密货币行情
Haedal - 币种排行
Polkadot - 数字货币市值
瑞波币 - 比特币
Hedera - 加密货币行情
Ripple USD - 数字货币市值
Lorenzo - BTC行情
牛来 - 比特币
USD1 - 比特币行情
MegaETH - 比特币行情
Filecoin - 币种排行
Artificial - 数字货币市值
Katana - 比特币行情