24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $20.07万 | $703.89万 | -2.17% |
| 37 |
PUMPPump.fun
|
$0.004164 | $0.004409 | $0.004157 | $1,187.35万 | $19.37亿 | -2.51% |
| 93 |
OPOptimism
|
$0.1095 | $0.1139 | $0.1091 | $318.28万 | $2.54亿 | -1.53% |
| 423 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01772 | $29.52万 | $1,222.11万 | -0.28% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 279 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $56.73万 | $5,438.89万 | -0.74% |
| 631 |
PORTOFC Porto
|
$0.425 | $0.439 | $0.424 | $8.96万 | $485.10万 | -1.85% |
| 61 |
DASH达世币
|
$53.09 | $55.76 | $52.69 | $621.32万 | $6.83亿 | -3.24% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.93万 | $253.83万 | 2.48% |
| 533 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 531 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $16.35万 | $1.48亿 | 0.92% |
| 247 |
ONEONEchain
|
$0.001286 | $0.001345 | $0.001278 | $70.96万 | $1,932.69万 | 0.47% |
| 592 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00961 | $11.61万 | $1,134.46万 | -1.73% |
| 184 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $108.32万 | $2,425.23万 | 2.36% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $543.85万 | $34.82亿 | 0.66% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.52万 | $2,953.40万 | -0.29% |
| 572 |
RESOLVResolv
|
$0.016 | $0.01695 | $0.01598 | $13.51万 | $840.80万 | -4.19% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $253.59万 | $16.64亿 | -0.38% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Tether Gold - 币种排行
大零币 - 数字货币市值
EUR - 币种排行
Solv Protocol - BTC行情
Pepe - 币种排行
Bubblemaps - 数字货币市值
Aptos - 币种排行
United Stables - 币种排行
Midnight - 比特币行情
Sui - 以太坊ETH价格
Caldera - 币种排行
Zama - BTC行情
Bubblemaps - 以太坊ETH价格
币安币 - 以太坊ETH价格
Huma Finance - 币种排行
Sui - 加密货币行情
恒星币 - 以太坊ETH价格
USD1 - 比特币行情
Filecoin - 币种排行
Worldcoin - 币种排行
Hedera - 比特币
狗币 - 币种排行
Sui - 币种排行
Filecoin - 比特币行情
Ondo - 以太坊ETH价格
Midnight - 加密货币行情
Hyperliquid - 比特币行情
Official Trump - 比特币行情
MyShell - 比特币行情
Sui - 以太坊ETH价格
比特币
Renzo - 数字货币市值
Celestia - 数字货币市值
Artificial Inu - 以太坊ETH价格
Zama - 加密货币行情
Pepe - 加密货币行情
RWUSD - BTC行情
NEAR Protocol - 数字货币市值
波场 - 数字货币市值