24H 最高$2.02
24H 最低$1.92
今日开盘$1.928
24H 成交量$154.44万
流通市值$3.45亿
24H 涨跌额($0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.45万 | $716.68万 | 0.49% |
| 29 |
PUMPPump.fun
|
$0.004365 | $0.004409 | $0.004102 | $1,590.77万 | $19.73亿 | 6.28% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $294.03万 | $2.55亿 | 2.73% |
| 394 |
DYMDymension
|
$0.01813 | $0.01825 | $0.01733 | $35.67万 | $1,205.99万 | 3.54% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.27万 | $5,423.61万 | 3.49% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.48万 | $486.76万 | 1.64% |
| 46 |
DASH达世币
|
$54.14 | $55.76 | $53.67 | $931.57万 | $6.97亿 | -0.15% |
| 581 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.62 | $13.77万 | $254.95万 | 3.81% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 523 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $18.07万 | $1.46亿 | 4.20% |
| 241 |
ONEONEchain
|
$0.001331 | $0.001345 | $0.001266 | $76.04万 | $5,738.00万 | 1.76% |
| 601 |
MAVMaverick Protocol
|
$0.0099 | $0.00998 | $0.00946 | $11.91万 | $1,135.00万 | 3.88% |
| 199 |
RVNRavencoin
|
$0.001446 | $0.001488 | $0.001345 | $98.00万 | $2,286.46万 | 6.25% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.28万 | $34.43亿 | 2.55% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.71万 | $2,970.27万 | 4.23% |
| 545 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $16.14万 | $864.89万 | 0.54% |
| 115 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $230.58万 | $16.65亿 | 0.38% |
相关站点
共 40 个
Ripple USD - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aster - 数字货币市值
比特币 - BTC行情
以太坊 - 加密货币行情
Gram - 比特币
Solana - 比特币
EUR - 数字货币市值
Brevis - 比特币行情
瑞波币 - 数字货币市值
Tokamak - 币种排行
EUR - 加密货币行情
狗币 - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 以太坊ETH价格
达世币 - BTC行情
达世币 - BTC行情
波场 - 比特币行情
Blur - BTC行情
比特现金 - 以太坊ETH价格
Bittensor - 比特币行情
USD.AI - 数字货币市值
Hyperliquid - 比特币行情
Chainlink - 比特币
瑞波币 - 以太坊ETH价格
Avalanche - BTC行情
币安币 - 比特币
Zama - 比特币
Bittensor - 币种排行
大零币 - 加密货币行情
Avalanche - 比特币行情
Quant - 币种排行
Zama - 数字货币市值
Nillion - BTC行情
Starknet - BTC行情
狗币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Blur - BTC行情
比特币 - 以太坊ETH价格
NFP - 数字货币市值