24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.24万 | $714.55万 | -2.89% |
| 30 |
PUMPPump.fun
|
$0.004232 | $0.004646 | $0.004157 | $1,873.71万 | $20.89亿 | -3.18% |
| 91 |
OPOptimism
|
$0.1082 | $0.116 | $0.1073 | $363.94万 | $2.60亿 | -4.25% |
| 442 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01728 | $29.22万 | $1,229.35万 | -3.17% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 250 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $74.67万 | $5,548.54万 | -3.80% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.22万 | $493.70万 | -2.75% |
| 75 |
DASH达世币
|
$51 | $55.31 | $50.86 | $560.64万 | $6.89亿 | -7.73% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.94万 | $257.86万 | 1.12% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 462 |
NEO小蚁
|
$2.072 | $2.16 | $2.06 | $27.24万 | $1.51亿 | -1.94% |
| 190 |
ONEONEchain
|
$0.001202 | $0.001345 | $0.001195 | $115.31万 | $1,944.00万 | -7.89% |
| 550 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00946 | $17.87万 | $1,152.13万 | -4.03% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001428 | $270.05万 | $2,470.47万 | -0.21% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $501.49万 | $35.14亿 | -1.61% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01024 | $12.97万 | $3,001.31万 | -0.85% |
| 533 |
RESOLVResolv
|
$0.01599 | $0.01689 | $0.01587 | $19.60万 | $850.87万 | -5.22% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $305.76万 | $16.55亿 | -2.29% |
相关站点
共 40 个
币安币 - 币种排行
Aave - 比特币
LayerZero - 以太坊ETH价格
Nillion - 以太坊ETH价格
Plume - 币种排行
币安币 - 加密货币行情
Celo - 数字货币市值
LITEB - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - 以太坊ETH价格
Renzo - 币种排行
Initia - 比特币
比特币 - 币种排行
Ondo - 比特币行情
Official Trump - 币种排行
Avalanche - 数字货币市值
QQQB - 比特币行情
Internet - 比特币行情
波场 - 币种排行
Arbitrum - BTC行情
大零币 - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 比特币行情
Hyperliquid - 加密货币行情
比特现金 - 币种排行
PAX Gold - 比特币
Ripple USD - 比特币
Worldcoin - 比特币行情
狗币 - 比特币行情
Hedera - 比特币行情
Raydium - 加密货币行情
Tutorial - BTC行情
Nillion - 加密货币行情
Artificial Inu - 数字货币市值
波场 - 加密货币行情
Ether.fi - BTC行情
RWUSD - 比特币
First Digital - 加密货币行情
波场 - 数字货币市值
Filecoin - 比特币行情