24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.32万 | $703.89万 | -0.48% |
| 35 |
PUMPPump.fun
|
$0.004523 | $0.004646 | $0.004157 | $1,544.89万 | $19.37亿 | 3.95% |
| 89 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $363.63万 | $2.54亿 | 0.89% |
| 423 |
DYMDymension
|
$0.01795 | $0.01836 | $0.01771 | $31.25万 | $1,222.11万 | -0.66% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00664 | $62.66万 | $5,438.89万 | -0.29% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.94万 | $485.10万 | -0.46% |
| 75 |
DASH达世币
|
$53.6 | $55.52 | $52.69 | $526.48万 | $6.83亿 | -2.46% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $16.18万 | $253.83万 | 3.61% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.133 | $2.16 | $2.08 | $25.70万 | $1.48亿 | 2.01% |
| 225 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $85.05万 | $1,932.69万 | 0.23% |
| 575 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.92万 | $1,134.46万 | -1.41% |
| 108 |
RVNRavencoin
|
$0.001499 | $0.0016 | $0.001431 | $258.08万 | $2,425.23万 | 3.45% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $491.91万 | $34.82亿 | 0.90% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.15万 | $2,953.40万 | 0.67% |
| 538 |
RESOLVResolv
|
$0.01648 | $0.01695 | $0.01598 | $17.66万 | $840.80万 | -1.96% |
| 118 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $226.65万 | $16.64亿 | -0.57% |
相关站点
共 40 个
First Digital - 加密货币行情
LITEB - 比特币
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
Artificial - 数字货币市值
比特币
USD.AI - 比特币行情
Zama - 数字货币市值
United Stables - 币种排行
达世币 - 数字货币市值
瑞波币 - 数字货币市值
USD1 - 币种排行
Hedera - 数字货币市值
Pump.fun - BTC行情
Gram - 比特币行情
Aave - 币种排行
First Digital - 币种排行
NEAR Protocol - 比特币行情
波场 - 比特币
Tokamak - 加密货币行情
MarsCoin - 以太坊ETH价格
波场 - 加密货币行情
Chainlink - 以太坊ETH价格
Plume - 币种排行
Official Trump - BTC行情
莱特币 - 比特币行情
Initia - 比特币
Internet - 比特币
Tutorial - 数字货币市值
大零币 - 币种排行
Official Trump - 比特币行情
Celestia - 加密货币行情
Gram - 以太坊ETH价格
Avalanche - 加密货币行情
NEAR Protocol - 比特币
Optimism - 以太坊ETH价格
比特币 - 加密货币行情
Starknet - 数字货币市值
Bubblemaps - 加密货币行情
艾达币 - 比特币行情