24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.66万 | $716.68万 | 1.47% |
| 27 |
PUMPPump.fun
|
$0.00432 | $0.004409 | $0.004092 | $1,772.05万 | $19.73亿 | 4.17% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $287.23万 | $2.55亿 | 1.54% |
| 399 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01733 | $34.31万 | $1,205.99万 | 2.16% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00656 | $56.83万 | $5,423.61万 | 2.57% |
| 620 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.73万 | $486.76万 | 2.12% |
| 44 |
DASH达世币
|
$54.16 | $55.92 | $53.67 | $994.08万 | $6.97亿 | -0.72% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.33万 | $254.95万 | 5.39% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $18.78万 | $1.46亿 | 2.58% |
| 244 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $73.61万 | $5,738.00万 | -1.28% |
| 597 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00946 | $12.25万 | $1,135.00万 | 2.19% |
| 188 |
RVNRavencoin
|
$0.001437 | $0.001488 | $0.001345 | $101.11万 | $2,286.46万 | 5.43% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $601.23万 | $34.43亿 | 2.15% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 585 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.53万 | $2,970.27万 | 2.33% |
| 538 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $17.06万 | $864.89万 | -0.30% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0522 | $218.81万 | $16.65亿 | -0.57% |
相关站点
共 40 个
Nillion - 币种排行
大零币 - 加密货币行情
艾达币 - 加密货币行情
Bittensor - 以太坊ETH价格
Uniswap - 币种排行
狗币 - 加密货币行情
Plume - 加密货币行情
USD.AI - 比特币行情
Celestia - 数字货币市值
Tokamak - 数字货币市值
Osmosis - 数字货币市值
Huma Finance - 数字货币市值
Solana - BTC行情
牛来 - 比特币
Pudgy Penguins - 比特币
达世币 - 数字货币市值
Chainlink - 数字货币市值
MarsCoin - 比特币行情
Initia - BTC行情
Osmosis - 以太坊ETH价格
Animecoin - 比特币
MegaETH - 比特币行情
Ether.fi - 比特币
United Stables - 以太坊ETH价格
Hedera - 比特币
Aster - 加密货币行情
波场 - 比特币行情
Huma Finance - 数字货币市值
Starknet - 加密货币行情
Aster - 数字货币市值
Quant - 以太坊ETH价格
Initia - BTC行情
USDC - 加密货币行情
Zama - 以太坊ETH价格
Internet - 比特币行情
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
莱特币 - 比特币
United Stables - 比特币行情
Ondo - 加密货币行情