24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.08993
24H 成交量$263.56万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.419 | $0.411 | $17.22万 | $716.68万 | 0.00% |
| 29 |
PUMPPump.fun
|
$0.004274 | $0.004409 | $0.004167 | $1,471.77万 | $19.73亿 | 1.88% |
| 97 |
OPOptimism
|
$0.1114 | $0.1139 | $0.1096 | $296.41万 | $2.55亿 | 0.63% |
| 392 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01766 | $35.41万 | $1,205.99万 | 1.47% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00658 | $56.94万 | $5,423.61万 | 1.96% |
| 631 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.33万 | $486.76万 | 0.70% |
| 47 |
DASH达世币
|
$53.58 | $55.76 | $53.43 | $903.97万 | $6.97亿 | -3.43% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.41万 | $254.95万 | 3.32% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.119 | $2.14 | $2.05 | $18.28万 | $1.46亿 | 2.67% |
| 255 |
ONEONEchain
|
$0.001309 | $0.001345 | $0.001266 | $69.41万 | $5,738.00万 | 1.79% |
| 605 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00957 | $11.37万 | $1,135.00万 | 1.67% |
| 183 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.00136 | $110.45万 | $2,286.46万 | 7.07% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $593.97万 | $34.43亿 | 0.73% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01051 | $0.01066 | $0.0102 | $11.44万 | $2,970.27万 | 2.34% |
| 558 |
RESOLVResolv
|
$0.01659 | $0.01695 | $0.0165 | $14.74万 | $864.89万 | -0.60% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $238.96万 | $16.65亿 | 0.00% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Nillion - 加密货币行情
Worldcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - 币种排行
Quant - BTC行情
Tether Gold - BTC行情
比特币
Ethena - 以太坊ETH价格
USDC - BTC行情
NFP - BTC行情
Internet - 币种排行
USD.AI - 以太坊ETH价格
NFP - 以太坊ETH价格
大零币 - 比特币行情
MarsCoin - 数字货币市值
USD.AI - 比特币行情
USDC - 加密货币行情
狗币 - 以太坊ETH价格
LayerZero - 数字货币市值
Celo - 加密货币行情
Aerodrome - 币种排行
Plasma - 以太坊ETH价格
艾达币 - 比特币行情
Artificial - 比特币
EUR - 比特币
StraitsX XUSD - 币种排行
USDC - BTC行情
Zama - 加密货币行情
Aptos - 数字货币市值
Haedal - 加密货币行情
Ethena - 数字货币市值
Aptos - 比特币行情
USDC - 币种排行
Sui - 币种排行
Pepe - 数字货币市值
Worldcoin - 数字货币市值
Caldera - 比特币
Zama - 比特币