24H 最高$0.002488
24H 最低$0.002406
今日开盘$0.002451
24H 成交量$6.22万
流通市值$1,772.50万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.71万 | $703.89万 | -0.48% |
| 36 |
PUMPPump.fun
|
$0.004474 | $0.004646 | $0.004157 | $1,474.13万 | $19.37亿 | 3.78% |
| 91 |
OPOptimism
|
$0.1137 | $0.116 | $0.1091 | $365.76万 | $2.54亿 | 2.16% |
| 420 |
DYMDymension
|
$0.01819 | $0.01836 | $0.01771 | $31.29万 | $1,222.11万 | 1.22% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $60.07万 | $5,438.89万 | 0.89% |
| 629 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.32万 | $485.10万 | 0.23% |
| 67 |
DASH达世币
|
$53.64 | $55.76 | $52.69 | $576.04万 | $6.83亿 | -3.18% |
| 631 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.25 | $8.84 | $10.10万 | $253.83万 | 3.15% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 469 |
NEO小蚁
|
$2.132 | $2.16 | $2.07 | $24.05万 | $1.48亿 | 2.75% |
| 227 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001277 | $79.50万 | $1,932.69万 | 2.48% |
| 569 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.41万 | $1,134.46万 | -0.10% |
| 108 |
RVNRavencoin
|
$0.001522 | $0.0016 | $0.001431 | $243.54万 | $2,425.23万 | 5.40% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.25 | $1.21 | $511.65万 | $34.82亿 | 3.06% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01058 | $0.01067 | $0.01037 | $13.52万 | $2,953.40万 | 1.34% |
| 555 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01598 | $16.18万 | $840.80万 | -1.49% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $256.25万 | $16.64亿 | -0.95% |
相关站点
共 40 个
Avalanche - 加密货币行情
Bittensor - 数字货币市值
MegaETH - 加密货币行情
PAX Gold - 加密货币行情
Worldcoin - 比特币
Caldera - 比特币行情
波场 - 比特币行情
QQQB - 加密货币行情
Ripple USD - 数字货币市值
Algorand - 以太坊ETH价格
Chainlink - 比特币行情
NEAR Protocol - 比特币
Renzo - 比特币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 币种排行
Worldcoin - 数字货币市值
Blur - BTC行情
Zama - 加密货币行情
StraitsX XUSD - 比特币行情
Ripple USD - 币种排行
Pepe - 数字货币市值
Celo - BTC行情
Celo - 币种排行
Renzo - 比特币行情
Avalanche - 加密货币行情
Plasma - 以太坊ETH价格
MarsCoin - 比特币行情
以太坊 - 币种排行
币安币 - 数字货币市值
瑞波币 - 数字货币市值
莱特币 - BTC行情
NEAR Protocol - 比特币行情
Aptos - 比特币
Pudgy Penguins - 比特币
Midnight - 比特币行情
Nillion - 数字货币市值
Filecoin - 币种排行
USD1 - 比特币行情
USD.AI - 以太坊ETH价格
Solana - 以太坊ETH价格