24H 最高$1.82
24H 最低$1.75
今日开盘$1.7973
24H 成交量$229.63万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.03万 | $716.68万 | 1.22% |
| 26 |
PUMPPump.fun
|
$0.004346 | $0.004409 | $0.004092 | $1,757.39万 | $19.73亿 | 4.22% |
| 102 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $291.19万 | $2.55亿 | 1.63% |
| 409 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01733 | $33.44万 | $1,205.99万 | 1.70% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.57万 | $5,423.61万 | 2.56% |
| 614 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.423 | $10.99万 | $486.76万 | 1.88% |
| 43 |
DASH达世币
|
$54.52 | $55.92 | $53.67 | $1,002.17万 | $6.97亿 | -0.66% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $20.01万 | $254.95万 | 4.66% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 508 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $19.48万 | $1.46亿 | 2.13% |
| 239 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $76.18万 | $5,738.00万 | 0.23% |
| 599 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.08万 | $1,135.00万 | 1.96% |
| 188 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $100.44万 | $2,286.46万 | 6.25% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $607.45万 | $34.43亿 | 2.57% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 2.42% |
| 535 |
RESOLVResolv
|
$0.01685 | $0.01695 | $0.0165 | $17.48万 | $864.89万 | 0.42% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $196.05万 | $16.65亿 | -0.57% |
相关站点
共 40 个
Caldera - 数字货币市值
Midnight - BTC行情
大零币 - 以太坊ETH价格
莱特币 - BTC行情
Nillion - 比特币
Filecoin - 币种排行
EUR - 比特币行情
Osmosis - 加密货币行情
牛来 - 比特币行情
牛来 - 比特币
USD1 - 币种排行
币安币 - 比特币
波场 - BTC行情
Bittensor - 比特币行情
Aptos - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 比特币
NFP - 币种排行
Celestia - 数字货币市值
Brevis - 数字货币市值
RWUSD - 币种排行
Bubblemaps - 比特币行情
Internet - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 币种排行
Tree - 比特币行情
Zama - 比特币行情
Osmosis - BTC行情
MegaETH - 比特币
达世币 - 数字货币市值
牛来 - 比特币
Aave - 币种排行
恒星币 - BTC行情
Internet - 以太坊ETH价格
Starknet - 比特币行情
Aster - 加密货币行情
NFP - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - BTC行情
USDC - 比特币