24H 最高$0.155
24H 最低$0.1498
今日开盘$0.1542
24H 成交量$20.36万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.11万 | $714.55万 | -0.24% |
| 36 |
PUMPPump.fun
|
$0.004523 | $0.004646 | $0.004157 | $1,547.33万 | $20.89亿 | 3.74% |
| 91 |
OPOptimism
|
$0.1134 | $0.116 | $0.1091 | $361.05万 | $2.60亿 | 1.25% |
| 427 |
DYMDymension
|
$0.018 | $0.01836 | $0.01771 | $30.84万 | $1,229.35万 | -0.83% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.38万 | $5,548.54万 | -0.15% |
| 619 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.99万 | $493.70万 | 0.00% |
| 74 |
DASH达世币
|
$53.34 | $55.52 | $52.69 | $529.25万 | $6.89亿 | -3.16% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.87 | $17.32万 | $257.86万 | 3.38% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 466 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $25.62万 | $1.51亿 | 2.25% |
| 223 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $85.10万 | $1,944.00万 | 0.08% |
| 567 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.64万 | $1,152.13万 | -1.11% |
| 108 |
RVNRavencoin
|
$0.001495 | $0.0016 | $0.001431 | $258.73万 | $2,470.47万 | 3.39% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $474.53万 | $35.14亿 | 0.65% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $12.99万 | $3,001.31万 | 0.57% |
| 546 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $17.06万 | $850.87万 | -1.20% |
| 116 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $228.11万 | $16.55亿 | -0.57% |
相关站点
共 40 个
MarsCoin - 比特币行情
Artificial - 以太坊ETH价格
Blur - 数字货币市值
LayerZero - 币种排行
Huma Finance - 数字货币市值
Aptos - 加密货币行情
Katana - 比特币
Arbitrum - 比特币行情
Pepe - 币种排行
Optimism - 比特币行情
USD1 - 以太坊ETH价格
Midnight - 比特币行情
Chainlink - 币种排行
Official Trump - 以太坊ETH价格
Initia - 比特币
Nillion - 比特币行情
RWUSD - 以太坊ETH价格
Renzo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Optimism - 比特币行情
瑞波币 - 数字货币市值
莱特币 - BTC行情
Zama - 以太坊ETH价格
Raydium - 比特币行情
Optimism - 比特币
Celo - 以太坊ETH价格
Artificial Inu - 比特币行情
Starknet - 比特币行情
QQQB - 比特币行情
恒星币 - 数字货币市值
Celestia - 以太坊ETH价格
USD1 - 比特币
Plume - 以太坊ETH价格
MarsCoin - 币种排行
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
Gram - 数字货币市值
QQQB - 币种排行
Chainlink - BTC行情
Haedal - 数字货币市值