24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5139
24H 成交量$105.79万
流通市值$4,416.96万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.409 | $17.11万 | $716.68万 | -0.73% |
| 29 |
PUMPPump.fun
|
$0.004242 | $0.004409 | $0.004167 | $1,419.65万 | $19.73亿 | 0.90% |
| 95 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1096 | $303.26万 | $2.55亿 | 0.00% |
| 400 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01766 | $34.79万 | $1,205.99万 | 1.24% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $59.78万 | $5,423.61万 | 1.51% |
| 630 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.428 | $9.46万 | $486.76万 | 0.47% |
| 47 |
DASH达世币
|
$53.25 | $55.76 | $53.18 | $884.67万 | $6.97亿 | -2.56% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.05万 | $254.95万 | 2.97% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 509 |
NEO小蚁
|
$2.11 | $2.14 | $2.05 | $19.05万 | $1.46亿 | 2.18% |
| 247 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001266 | $73.05万 | $5,738.00万 | 1.64% |
| 607 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00957 | $11.34万 | $1,135.00万 | 1.88% |
| 179 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.00136 | $113.70万 | $2,286.46万 | 7.15% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $607.46万 | $34.43亿 | 0.49% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01052 | $0.01066 | $0.0102 | $11.75万 | $2,970.27万 | 2.63% |
| 557 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.72万 | $864.89万 | -0.54% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $244.84万 | $16.65亿 | -0.95% |
相关站点
共 40 个
Filecoin - 加密货币行情
USD1 - 比特币
PAX Gold - 数字货币市值
Renzo - BTC行情
比特币 - 比特币行情
United Stables - 加密货币行情
达世币 - 比特币
LayerZero - 比特币
Avalanche - 币种排行
波场 - 币种排行
EUR - 比特币
Injective - 以太坊ETH价格
Ondo - 比特币行情
Arbitrum - BTC行情
USD.AI - 以太坊ETH价格
恒星币 - 加密货币行情
MegaETH - 比特币行情
Vana - 币种排行
波场 - 以太坊ETH价格
Chainlink - 币种排行
Caldera - BTC行情
Midnight - 以太坊ETH价格
Gitcoin - 加密货币行情
Initia - 加密货币行情
瑞波币 - 加密货币行情
Pepe - 数字货币市值
Midnight - 比特币行情
Aptos - BTC行情
Celo - 以太坊ETH价格
Blur - 比特币行情
First Digital - 比特币行情
莱特币 - BTC行情
NEAR Protocol - 比特币行情
Gram - 加密货币行情
NFP - BTC行情
Tutorial - 数字货币市值
Tether Gold - 比特币
MegaETH - 比特币
Optimism - 比特币行情
以太坊 - 比特币行情