24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04806
24H 成交量$133.97万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $22.00万 | $703.89万 | -0.48% |
| 35 |
PUMPPump.fun
|
$0.004577 | $0.004646 | $0.004157 | $1,542.26万 | $19.37亿 | 5.68% |
| 91 |
OPOptimism
|
$0.1141 | $0.116 | $0.1091 | $358.72万 | $2.54亿 | 1.97% |
| 419 |
DYMDymension
|
$0.01811 | $0.01836 | $0.01771 | $31.67万 | $1,222.11万 | 0.33% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 282 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.57万 | $5,438.89万 | 0.15% |
| 626 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.34万 | $485.10万 | 0.00% |
| 70 |
DASH达世币
|
$53.69 | $55.71 | $52.69 | $548.21万 | $6.83亿 | -3.17% |
| 568 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.84 | $15.47万 | $253.83万 | 4.28% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $24.99万 | $1.48亿 | 2.40% |
| 224 |
ONEONEchain
|
$0.001321 | $0.001345 | $0.001277 | $83.71万 | $1,932.69万 | 1.30% |
| 569 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.35万 | $1,134.46万 | -1.21% |
| 105 |
RVNRavencoin
|
$0.001485 | $0.0016 | $0.001431 | $258.45万 | $2,425.23万 | 1.78% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.22 | $496.36万 | $34.82亿 | 1.97% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01061 | $0.01067 | $0.01037 | $13.24万 | $2,953.40万 | 0.86% |
| 558 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.01598 | $16.12万 | $840.80万 | -0.83% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $226.76万 | $16.64亿 | -0.76% |
相关站点
共 40 个
USDC - BTC行情
MegaETH - 比特币行情
Ondo - BTC行情
Aster - 加密货币行情
莱特币 - 比特币行情
Lorenzo - 比特币行情
LayerZero - 币种排行
Filecoin - 加密货币行情
Zama - 数字货币市值
Bubblemaps - 比特币
Tether Gold - 加密货币行情
Worldcoin - BTC行情
Quant - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 比特币行情
Gram - 数字货币市值
EUR - 币种排行
Celo - BTC行情
Optimism - 比特币
Midnight - 加密货币行情
Ethena - 以太坊ETH价格
比特币 - 币种排行
NEAR Protocol - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 比特币
Arbitrum - BTC行情
First Digital - 币种排行
MegaETH - 加密货币行情
RWUSD - 比特币行情
Ethena - 加密货币行情
牛来 - 比特币行情
Raydium - 加密货币行情
Sui - 比特币
Pepe - BTC行情
Midnight - BTC行情
Plume - 加密货币行情
Tether Gold - BTC行情
MegaETH - 数字货币市值
Algorand - 比特币
Celo - 以太坊ETH价格