24H 最高$0.45
24H 最低$0.436
今日开盘$0.442
24H 成交量$10.63万
流通市值$706.52万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.73万 | $703.89万 | -1.93% |
| 38 |
PUMPPump.fun
|
$0.004198 | $0.004409 | $0.004157 | $1,173.13万 | $19.37亿 | -1.87% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $318.20万 | $2.54亿 | -1.17% |
| 426 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $29.38万 | $1,222.11万 | 0.23% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $56.82万 | $5,438.89万 | -0.15% |
| 630 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $9.20万 | $485.10万 | -1.39% |
| 62 |
DASH达世币
|
$53.16 | $55.76 | $52.69 | $611.85万 | $6.83亿 | -3.84% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $9.79万 | $253.83万 | 2.82% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 527 |
NEO小蚁
|
$2.098 | $2.14 | $2.07 | $16.82万 | $1.48亿 | 0.96% |
| 243 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001278 | $72.30万 | $1,932.69万 | 0.31% |
| 588 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00961 | $12.10万 | $1,134.46万 | -1.42% |
| 186 |
RVNRavencoin
|
$0.001479 | $0.001507 | $0.001399 | $107.31万 | $2,425.23万 | 3.94% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $532.97万 | $34.82亿 | 0.74% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.73万 | $2,953.40万 | -0.10% |
| 568 |
RESOLVResolv
|
$0.01611 | $0.01695 | $0.01598 | $13.73万 | $840.80万 | -3.65% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $253.33万 | $16.64亿 | -0.57% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Chainlink - 比特币行情
Filecoin - 数字货币市值
Renzo - 比特币
大零币 - 币种排行
Sui - 数字货币市值
First Digital - 比特币
Artificial - 币种排行
Nillion - BTC行情
Nillion - 币种排行
Huma Finance - BTC行情
NEAR Protocol - 加密货币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币
Pudgy Penguins - 加密货币行情
Renzo - 数字货币市值
Ripple USD - 加密货币行情
Starknet - 比特币
RWUSD - 加密货币行情
莱特币 - 数字货币市值
NFP - 以太坊ETH价格
NFP - 加密货币行情
MyShell - 数字货币市值
Plume - 比特币
Renzo - 比特币行情
PAX Gold - 比特币行情
Ripple USD - 比特币行情
Blur - 数字货币市值
Avalanche - 数字货币市值
以太坊 - 比特币
Celo - 比特币
Worldcoin - 比特币行情
牛来 - BTC行情
QQQB - 比特币
Optimism - 比特币
比特现金 - 比特币行情
Bittensor - 以太坊ETH价格
Pump.fun - 币种排行
Nillion - BTC行情