24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$12.07万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.65万 | $703.89万 | -0.73% |
| 33 |
PUMPPump.fun
|
$0.004541 | $0.004646 | $0.004157 | $1,564.29万 | $19.37亿 | 4.85% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $357.71万 | $2.54亿 | 1.70% |
| 419 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | 0.00% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $61.97万 | $5,438.89万 | 0.29% |
| 623 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.66万 | $485.10万 | 0.23% |
| 75 |
DASH达世币
|
$53.86 | $55.52 | $52.69 | $537.01万 | $6.83亿 | -2.66% |
| 562 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $15.91万 | $253.83万 | 3.94% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 463 |
NEO小蚁
|
$2.141 | $2.16 | $2.08 | $25.78万 | $1.48亿 | 2.83% |
| 224 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001277 | $84.17万 | $1,932.69万 | 0.46% |
| 571 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.29万 | $1,134.46万 | -1.01% |
| 107 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001431 | $258.94万 | $2,425.23万 | 2.14% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $492.12万 | $34.82亿 | 1.55% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.34% |
| 554 |
RESOLVResolv
|
$0.01659 | $0.01695 | $0.01598 | $16.36万 | $840.80万 | -1.31% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $226.73万 | $16.64亿 | -0.57% |
相关站点
共 40 个
Initia - 币种排行
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Midnight - 比特币
Hyperliquid - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
达世币 - BTC行情
Ondo - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - 加密货币行情
Chainlink - BTC行情
Pepe - 比特币
Polkadot - 数字货币市值
大零币 - BTC行情
Filecoin - BTC行情
Zama - 比特币
Solana - 以太坊ETH价格
USDC - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Nillion - 比特币
Uniswap - 比特币行情
Ripple USD - 数字货币市值
EUR - 数字货币市值
Artificial - BTC行情
Hyperliquid - 比特币行情
Celo - 数字货币市值
Solana - 比特币行情
Zama - 比特币
Pump.fun - 加密货币行情
比特现金 - 以太坊ETH价格
Official Trump - 加密货币行情
EUR - 比特币
First Digital - 币种排行
Aster - 加密货币行情
Bubblemaps - 比特币行情
Lorenzo - 币种排行
NEAR Protocol - BTC行情
EUR - 加密货币行情
Quant - 比特币行情
Solana - 加密货币行情