24H 最高$0.2491
24H 最低$0.2398
今日开盘$0.2446
24H 成交量$8.77万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.41 | $17.31万 | $716.68万 | -0.48% |
| 29 |
PUMPPump.fun
|
$0.004233 | $0.004409 | $0.004167 | $1,439.57万 | $19.73亿 | -0.49% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1096 | $303.33万 | $2.55亿 | -1.16% |
| 390 |
DYMDymension
|
$0.01784 | $0.01825 | $0.01766 | $35.54万 | $1,205.99万 | 0.06% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $58.21万 | $5,423.61万 | 0.90% |
| 632 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.428 | $9.48万 | $486.76万 | 0.70% |
| 48 |
DASH达世币
|
$53.37 | $55.76 | $53.26 | $891.46万 | $6.97亿 | -3.23% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.09万 | $254.95万 | 2.74% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 512 |
NEO小蚁
|
$2.105 | $2.14 | $2.05 | $18.85万 | $1.46亿 | 1.45% |
| 245 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001266 | $73.27万 | $5,738.00万 | 0.69% |
| 603 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00957 | $11.45万 | $1,135.00万 | 1.04% |
| 181 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.00136 | $112.72万 | $2,286.46万 | 6.84% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $605.97万 | $34.43亿 | 0.08% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 600 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.76万 | $2,970.27万 | 1.55% |
| 557 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01646 | $14.82万 | $864.89万 | -1.08% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $241.67万 | $16.65亿 | -0.95% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Hedera - BTC行情
LayerZero - 比特币行情
Tokamak - 币种排行
Internet - 数字货币市值
Celestia - BTC行情
Gram - 比特币
Chainlink - 以太坊ETH价格
Chainlink - 比特币行情
Injective - BTC行情
Internet - 币种排行
Tutorial - 币种排行
Tokamak - 加密货币行情
Aster - 数字货币市值
Solana - 比特币
波场 - 比特币
Caldera - 数字货币市值
Brevis - 数字货币市值
Arbitrum - 数字货币市值
Internet - BTC行情
Pepe - 比特币行情
First Digital - 加密货币行情
狗币 - 以太坊ETH价格
Ethena - 比特币
Pudgy Penguins - 加密货币行情
USD1 - BTC行情
Brevis - 币种排行
RWUSD - 加密货币行情
LayerZero - 比特币
Pudgy Penguins - 比特币行情
Celo - BTC行情
Gram - 加密货币行情
币安币 - 数字货币市值
Plume - 数字货币市值
Vana - 数字货币市值
First Digital - 加密货币行情
LayerZero - 以太坊ETH价格
Aave - 比特币
Optimism - 以太坊ETH价格
Caldera - BTC行情