24H 最高$103.69
24H 最低$99.88
今日开盘$100.12
24H 成交量$1.39亿
流通市值$594.71亿
24H 涨跌额($1.84)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.411 | $17.21万 | $716.68万 | 0.00% |
| 29 |
PUMPPump.fun
|
$0.004268 | $0.004409 | $0.004143 | $1,473.55万 | $19.73亿 | 2.82% |
| 98 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1096 | $294.96万 | $2.55亿 | 0.82% |
| 393 |
DYMDymension
|
$0.01792 | $0.01825 | $0.0176 | $35.59万 | $1,205.99万 | 1.82% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00658 | $56.75万 | $5,423.61万 | 2.57% |
| 632 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.427 | $9.32万 | $486.76万 | 0.23% |
| 46 |
DASH达世币
|
$53.55 | $55.76 | $53.44 | $907.99万 | $6.97亿 | -2.81% |
| 589 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.18万 | $254.95万 | 3.33% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 516 |
NEO小蚁
|
$2.114 | $2.14 | $2.05 | $18.62万 | $1.46亿 | 3.22% |
| 257 |
ONEONEchain
|
$0.001296 | $0.001345 | $0.001266 | $68.37万 | $5,738.00万 | 1.17% |
| 608 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00957 | $11.36万 | $1,135.00万 | 1.77% |
| 183 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.00136 | $110.49万 | $2,286.46万 | 7.44% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $591.02万 | $34.43亿 | 0.98% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.71万 | $2,970.27万 | 2.94% |
| 563 |
RESOLVResolv
|
$0.01661 | $0.01695 | $0.0165 | $14.59万 | $864.89万 | 0.06% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $239.09万 | $16.65亿 | -0.19% |
相关站点
共 40 个
Brevis - 币种排行
BFUSD - 加密货币行情
Vana - 数字货币市值
Internet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Brevis - BTC行情
达世币 - BTC行情
Caldera - 以太坊ETH价格
Optimism - 以太坊ETH价格
比特现金 - 币种排行
BFUSD - 比特币
Pump.fun - 数字货币市值
Worldcoin - 币种排行
Midnight - 加密货币行情
大零币 - BTC行情
Aster - 数字货币市值
Initia - 比特币行情
EUR - 数字货币市值
EUR - 数字货币市值
Celestia - 加密货币行情
Tokamak - 比特币行情
Lorenzo - 币种排行
Starknet - 币种排行
Optimism - 以太坊ETH价格
Celo - 加密货币行情
Aerodrome - 以太坊ETH价格
大零币 - 币种排行
Initia - 加密货币行情
恒星币 - 比特币行情
Celo - 比特币
Haedal - 以太坊ETH价格
Aster - 比特币
Aerodrome - 加密货币行情
Midnight - 币种排行
Quant - 比特币行情
NEAR Protocol - 比特币行情
比特现金 - 加密货币行情
MegaETH - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - 比特币行情