24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.23万 | $714.55万 | -0.72% |
| 33 |
PUMPPump.fun
|
$0.00444 | $0.004646 | $0.004157 | $1,593.87万 | $20.89亿 | 2.23% |
| 92 |
OPOptimism
|
$0.1121 | $0.116 | $0.1091 | $353.57万 | $2.60亿 | 0.00% |
| 428 |
DYMDymension
|
$0.01786 | $0.01836 | $0.01771 | $30.54万 | $1,229.35万 | -1.11% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
ROSEOasis
|
$0.00677 | $0.00695 | $0.00664 | $60.89万 | $5,548.54万 | -1.17% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.66万 | $493.70万 | -0.23% |
| 73 |
DASH达世币
|
$53.41 | $55.52 | $52.69 | $532.99万 | $6.89亿 | -2.87% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.87 | $17.32万 | $257.86万 | 2.93% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 465 |
NEO小蚁
|
$2.124 | $2.16 | $2.08 | $25.60万 | $1.51亿 | 1.34% |
| 224 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $85.09万 | $1,944.00万 | -0.62% |
| 568 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $15.54万 | $1,152.13万 | -1.62% |
| 110 |
RVNRavencoin
|
$0.001482 | $0.0016 | $0.001431 | $258.59万 | $2,470.47万 | 2.00% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.22 | $472.70万 | $35.14亿 | 0.08% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.21万 | $3,001.31万 | -0.66% |
| 543 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.10万 | $850.87万 | -1.50% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0528 | $0.0517 | $240.67万 | $16.55亿 | -0.96% |
相关站点
共 40 个
Uniswap - 数字货币市值
Blur - BTC行情
以太坊 - 加密货币行情
Huma Finance - 币种排行
达世币 - 加密货币行情
Sui - 比特币行情
比特现金 - 数字货币市值
Aster - BTC行情
StraitsX XUSD - BTC行情
Polkadot - 数字货币市值
Initia - 比特币行情
Chainlink - 比特币行情
MyShell - 数字货币市值
牛来 - 加密货币行情
Pump.fun - 加密货币行情
瑞波币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Haedal - BTC行情
Lorenzo - 币种排行
Tether Gold - 加密货币行情
EUR - 比特币
Tokamak - 比特币
USD.AI - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - 数字货币市值
Ethena - BTC行情
Celestia - 币种排行
Worldcoin - BTC行情
Worldcoin - 比特币行情
Ondo - 加密货币行情
比特币 - 比特币行情
Filecoin - 加密货币行情
Avalanche - 加密货币行情
Celestia - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币
Artificial - BTC行情