24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $20.63万 | $703.89万 | -0.48% |
| 37 |
PUMPPump.fun
|
$0.004394 | $0.004409 | $0.004157 | $1,271.44万 | $19.37亿 | 2.26% |
| 91 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1091 | $350.49万 | $2.54亿 | 0.72% |
| 427 |
DYMDymension
|
$0.01801 | $0.01825 | $0.01771 | $29.69万 | $1,222.11万 | -0.22% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00664 | $56.32万 | $5,438.89万 | -0.44% |
| 630 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.52万 | $485.10万 | -0.23% |
| 65 |
DASH达世币
|
$53.5 | $55.76 | $52.69 | $598.06万 | $6.83亿 | -2.64% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.25 | $8.84 | $10.18万 | $253.83万 | 3.49% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 481 |
NEO小蚁
|
$2.126 | $2.14 | $2.07 | $21.66万 | $1.48亿 | 1.97% |
| 247 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $71.29万 | $1,932.69万 | 1.09% |
| 594 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $12.61万 | $1,134.46万 | -1.12% |
| 119 |
RVNRavencoin
|
$0.001582 | $0.0016 | $0.001411 | $212.10万 | $2,425.23万 | 11.25% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $524.69万 | $34.82亿 | 2.22% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01037 | $12.51万 | $2,953.40万 | -0.29% |
| 547 |
RESOLVResolv
|
$0.01618 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -3.46% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $257.39万 | $16.64亿 | -0.95% |
相关站点
共 40 个
Zama - 币种排行
Uniswap - BTC行情
MegaETH - 数字货币市值
Bubblemaps - 数字货币市值
Blur - 以太坊ETH价格
牛来 - 以太坊ETH价格
Renzo - 比特币行情
牛来 - 以太坊ETH价格
Pepe - 币种排行
Starknet - 加密货币行情
狗币 - 数字货币市值
USD.AI - BTC行情
Ondo - 比特币行情
Filecoin - 数字货币市值
Tutorial - 币种排行
狗币 - 比特币
牛来 - 以太坊ETH价格
Plume - 比特币行情
Celestia - 比特币行情
USD.AI - 比特币行情
Initia - 加密货币行情
瑞波币 - BTC行情
Caldera - BTC行情
Worldcoin - 币种排行
艾达币 - 加密货币行情
LayerZero - 比特币行情
United Stables - BTC行情
USDC - 比特币行情
Nillion - 币种排行
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币
Aave - 比特币行情
PAX Gold - 比特币行情
First Digital - 加密货币行情
MegaETH - 比特币行情
Lorenzo - 加密货币行情
EUR - 数字货币市值
Optimism - 加密货币行情
Ethena - 比特币行情
Renzo - 比特币行情