24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.29万 | $716.68万 | 0.97% |
| 28 |
PUMPPump.fun
|
$0.004341 | $0.004409 | $0.004092 | $1,645.33万 | $19.73亿 | 5.21% |
| 100 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $291.33万 | $2.55亿 | 1.81% |
| 393 |
DYMDymension
|
$0.01815 | $0.01825 | $0.01733 | $35.84万 | $1,205.99万 | 3.07% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.24万 | $5,423.61万 | 2.86% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 48 |
DASH达世币
|
$54.17 | $55.76 | $53.67 | $925.48万 | $6.97亿 | -0.09% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.62 | $13.96万 | $254.95万 | 4.99% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 520 |
NEO小蚁
|
$2.127 | $2.14 | $2.03 | $18.27万 | $1.46亿 | 3.91% |
| 244 |
ONEONEchain
|
$0.001322 | $0.001345 | $0.001266 | $74.04万 | $5,738.00万 | 0.61% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.02万 | $1,135.00万 | 3.56% |
| 196 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $98.72万 | $2,286.46万 | 6.31% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.71万 | $34.43亿 | 2.47% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.94万 | $2,970.27万 | 3.62% |
| 546 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.20万 | $864.89万 | 0.24% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $229.08万 | $16.65亿 | -0.19% |
相关站点
共 40 个
Pump.fun - BTC行情
Lorenzo - BTC行情
Caldera - BTC行情
Tutorial - 币种排行
Injective - 比特币行情
Tutorial - 数字货币市值
Tutorial - 比特币行情
Starknet - 以太坊ETH价格
Pump.fun - 币种排行
Zama - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plasma - BTC行情
以太坊 - 数字货币市值
Haedal - 数字货币市值
艾达币 - 币种排行
Celo - BTC行情
Celo - BTC行情
比特币 - 比特币行情
Pump.fun - 比特币行情
BFUSD - 币种排行
Blur - 以太坊ETH价格
Celestia - 数字货币市值
USD.AI - 币种排行
Injective - 比特币行情
Tether Gold - 以太坊ETH价格
EUR - BTC行情
Renzo - 比特币
NEAR Protocol - 加密货币行情
USD.AI - BTC行情
波场 - 比特币行情
NFP - BTC行情
Animecoin - 比特币行情
Nillion - 币种排行
狗币 - BTC行情
Ondo - 比特币
Quant - 比特币行情
Ripple USD - BTC行情
币安币 - BTC行情
Tokamak - BTC行情
Tether Gold - 币种排行