24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3014
24H 成交量$91.75万
流通市值$5.70亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.05万 | $716.68万 | 1.22% |
| 27 |
PUMPPump.fun
|
$0.004342 | $0.004409 | $0.004092 | $1,758.11万 | $19.73亿 | 4.10% |
| 102 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $292.21万 | $2.55亿 | 1.90% |
| 407 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01733 | $33.56万 | $1,205.99万 | 1.87% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 283 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.46万 | $5,423.61万 | 2.86% |
| 613 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $11.17万 | $486.76万 | 2.84% |
| 42 |
DASH达世币
|
$54.62 | $55.92 | $53.67 | $1,009.82万 | $6.97亿 | -0.17% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.04万 | $254.95万 | 5.15% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 512 |
NEO小蚁
|
$2.11 | $2.14 | $2.03 | $19.22万 | $1.46亿 | 2.58% |
| 241 |
ONEONEchain
|
$0.001306 | $0.001334 | $0.001266 | $74.73万 | $5,738.00万 | 0.31% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.22万 | $1,135.00万 | 2.07% |
| 189 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.04万 | $2,286.46万 | 5.27% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.20 | $610.26万 | $34.43亿 | 3.00% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 587 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.61万 | $2,970.27万 | 2.13% |
| 535 |
RESOLVResolv
|
$0.01678 | $0.01695 | $0.0165 | $17.48万 | $864.89万 | 0.24% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $188.36万 | $16.65亿 | 0.00% |
相关站点
共 40 个
NFP - 比特币行情
Tutorial - 币种排行
Aster - 以太坊ETH价格
Polkadot - 币种排行
Ondo - 比特币
Celo - 币种排行
Celestia - 比特币行情
以太坊 - 比特币行情
Hedera - 以太坊ETH价格
Sui - 比特币行情
大零币 - 以太坊ETH价格
Tokamak - 币种排行
USD1 - 以太坊ETH价格
Bubblemaps - BTC行情
Chainlink - 比特币行情
Osmosis - 以太坊ETH价格
比特现金 - BTC行情
Initia - BTC行情
Filecoin - BTC行情
First Digital - 比特币
Solana - 加密货币行情
Ondo - 比特币行情
Bittensor - 以太坊ETH价格
Aster - 加密货币行情
Internet - 数字货币市值
Aptos - 币种排行
Midnight - 以太坊ETH价格
Nillion - 比特币行情
Polkadot - BTC行情
币安币 - 以太坊ETH价格
Osmosis - 加密货币行情
以太坊 - BTC行情
Artificial - 币种排行
USD.AI - 加密货币行情
Renzo - 比特币
Chainlink - 币种排行
Midnight - 币种排行
Zama - 以太坊ETH价格
Plasma - 币种排行
以太坊 - BTC行情