24H 最高$0.00486
24H 最低$0.00466
今日开盘$0.0047
24H 成交量$61.39万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.411 | $17.67万 | $716.68万 | 0.73% |
| 29 |
PUMPPump.fun
|
$0.004351 | $0.004409 | $0.004133 | $1,534.01万 | $19.73亿 | 3.52% |
| 100 |
OPOptimism
|
$0.1131 | $0.1139 | $0.1096 | $291.17万 | $2.55亿 | 2.45% |
| 400 |
DYMDymension
|
$0.01809 | $0.01825 | $0.01744 | $34.33万 | $1,205.99万 | 3.25% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00658 | $55.68万 | $5,423.61万 | 3.32% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.427 | $9.50万 | $486.76万 | 1.87% |
| 44 |
DASH达世币
|
$53.68 | $55.76 | $53.54 | $936.65万 | $6.97亿 | -1.32% |
| 577 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.67 | $13.55万 | $254.95万 | 2.99% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 531 |
NEO小蚁
|
$2.128 | $2.14 | $2.04 | $17.05万 | $1.46亿 | 3.86% |
| 241 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $74.70万 | $5,738.00万 | 2.24% |
| 608 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00956 | $11.30万 | $1,135.00万 | 2.60% |
| 198 |
RVNRavencoin
|
$0.001454 | $0.001488 | $0.00136 | $96.33万 | $2,286.46万 | 5.98% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.10万 | $34.43亿 | 1.72% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.40万 | $2,970.27万 | 3.62% |
| 546 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $15.82万 | $864.89万 | 0.00% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $236.61万 | $16.65亿 | -0.19% |
相关站点
共 40 个
比特现金 - 加密货币行情
Quant - 加密货币行情
Official Trump - 加密货币行情
Ethena - 币种排行
Plasma - 比特币行情
Internet - 数字货币市值
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
牛来 - BTC行情
莱特币 - 币种排行
比特现金 - 比特币行情
USD.AI - 币种排行
Gram - 数字货币市值
USD.AI - BTC行情
EUR - 币种排行
Artificial Inu - 以太坊ETH价格
Gitcoin - BTC行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币
Tokamak - BTC行情
波场 - 数字货币市值
狗币 - 加密货币行情
恒星币 - 加密货币行情
以太坊 - 以太坊ETH价格
Haedal - 比特币行情
StraitsX XUSD - 币种排行
PAX Gold - BTC行情
Artificial - 加密货币行情
Optimism - 数字货币市值
EUR - 币种排行
Avalanche - 比特币
Aster - 比特币
Gitcoin - 比特币
Hedera - BTC行情
Internet - 加密货币行情
比特币
Midnight - 比特币
Vana - 币种排行
Aave - BTC行情