24H 最高$0.001231
24H 最低$0.001197
今日开盘$0.001198
24H 成交量$19.04万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $20.28万 | $703.89万 | -0.97% |
| 39 |
PUMPPump.fun
|
$0.004348 | $0.004409 | $0.004157 | $1,191.15万 | $19.37亿 | 1.28% |
| 93 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1091 | $341.39万 | $2.54亿 | 0.63% |
| 425 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01771 | $30.44万 | $1,222.11万 | 0.45% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.33万 | $5,438.89万 | -0.88% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.92% |
| 66 |
DASH达世币
|
$53.37 | $55.76 | $52.69 | $596.68万 | $6.83亿 | -2.41% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.24 | $8.84 | $10.12万 | $253.83万 | 3.14% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 497 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $20.29万 | $1.48亿 | 1.97% |
| 251 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $70.09万 | $1,932.69万 | 1.24% |
| 591 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $12.59万 | $1,134.46万 | -1.32% |
| 129 |
RVNRavencoin
|
$0.001562 | $0.0016 | $0.001406 | $182.87万 | $2,425.23万 | 10.47% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.25 | $1.21 | $524.23万 | $34.82亿 | 2.54% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.35万 | $2,953.40万 | 0.10% |
| 549 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $15.73万 | $840.80万 | -3.82% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $264.15万 | $16.64亿 | -0.38% |
相关站点
共 40 个
USD.AI - 加密货币行情
Internet - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 比特币行情
币安币 - 加密货币行情
Hyperliquid - 比特币
Renzo - 币种排行
Plume - 加密货币行情
Polkadot - 比特币
Blur - 币种排行
Quant - 币种排行
比特现金 - 数字货币市值
EUR - 以太坊ETH价格
Huma Finance - 币种排行
比特币 - 数字货币市值
Ondo - 比特币
Aave - 数字货币市值
Caldera - BTC行情
Injective - 以太坊ETH价格
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情
比特币
Celo - 比特币行情
First Digital - 比特币行情
Pepe - 币种排行
波场 - 比特币
MyShell - 数字货币市值
Filecoin - 加密货币行情
Huma Finance - 加密货币行情
Worldcoin - 比特币行情
Raydium - 加密货币行情
QQQB - BTC行情
波场 - BTC行情
币安币 - 比特币
LayerZero - 加密货币行情
Nillion - 加密货币行情
Quant - 币种排行
瑞波币 - 币种排行
Shiba Inu - 数字货币市值