24H 最高$29.85
24H 最低$29.15
今日开盘$29.61
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.417 | $0.419 | $0.408 | $16.61万 | $716.68万 | 1.96% |
| 27 |
PUMPPump.fun
|
$0.004371 | $0.004409 | $0.004092 | $1,728.28万 | $19.73亿 | 4.97% |
| 99 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1093 | $291.58万 | $2.55亿 | 2.17% |
| 395 |
DYMDymension
|
$0.01809 | $0.01825 | $0.01733 | $35.64万 | $1,205.99万 | 2.73% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 279 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.99万 | $5,423.61万 | 2.86% |
| 627 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.425 | $10.04万 | $486.76万 | 2.58% |
| 45 |
DASH达世币
|
$54.2 | $55.76 | $53.67 | $965.62万 | $6.97亿 | -1.44% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.58万 | $254.95万 | 4.29% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.42万 | $1.46亿 | 3.65% |
| 251 |
ONEONEchain
|
$0.001317 | $0.001345 | $0.001266 | $71.45万 | $5,738.00万 | -0.30% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.12万 | $1,135.00万 | 3.03% |
| 195 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.001345 | $99.58万 | $2,286.46万 | 7.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $630.40万 | $34.43亿 | 2.55% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.88万 | $2,970.27万 | 3.22% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.96万 | $864.89万 | 0.24% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $227.94万 | $16.65亿 | 0.38% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
Nillion - 加密货币行情
Aster - 币种排行
NFP - 币种排行
Quant - BTC行情
Aerodrome - 比特币
瑞波币 - 比特币行情
Polkadot - 币种排行
Haedal - 比特币行情
Nillion - 币种排行
Celo - BTC行情
MarsCoin - 比特币
Aave - 数字货币市值
Haedal - 比特币
Brevis - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - 币种排行
Gram - 币种排行
瑞波币 - 数字货币市值
Pepe - BTC行情
USD1 - 以太坊ETH价格
Bubblemaps - 加密货币行情
EUR - 加密货币行情
Aptos - 数字货币市值
Internet - BTC行情
Midnight - BTC行情
以太坊 - 以太坊ETH价格
Chainlink - 比特币
Sui - 数字货币市值
Brevis - 加密货币行情
Avalanche - 比特币
First Digital - 加密货币行情
Injective - BTC行情
RWUSD - 以太坊ETH价格
Quant - 比特币
Gitcoin - 数字货币市值
Zama - 比特币
USD.AI - 比特币
Injective - 币种排行