TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$427.81
-2.03%
≈ ￥2823.55
(-$8.84)
更新于 2026-10-29 10:20:03
24H 最高$441.14
24H 最低$427.24
今日开盘$436.65
24H 成交量$89.10万
流通市值$960.52万
24H 涨跌额(-$8.84)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.52万 | $714.55万 | -2.64% |
| 32 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $1,742.66万 | $20.89亿 | -2.89% |
| 91 |
OPOptimism
|
$0.1091 | $0.116 | $0.1081 | $366.58万 | $2.60亿 | -3.79% |
| 422 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01731 | $32.23万 | $1,229.35万 | -4.40% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 259 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00656 | $69.69万 | $5,548.54万 | -4.21% |
| 616 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.55万 | $493.70万 | -2.28% |
| 75 |
DASH达世币
|
$52.21 | $55.52 | $51.93 | $550.83万 | $6.89亿 | -4.55% |
| 548 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.32 | $8.88 | $17.75万 | $257.86万 | 0.67% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 460 |
NEO小蚁
|
$2.075 | $2.16 | $2.07 | $27.04万 | $1.51亿 | -2.22% |
| 207 |
ONEONEchain
|
$0.001236 | $0.001345 | $0.001224 | $96.46万 | $1,944.00万 | -5.07% |
| 553 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.32万 | $1,152.13万 | -4.13% |
| 111 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001431 | $262.44万 | $2,470.47万 | -0.82% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.21 | $492.13万 | $35.14亿 | -1.86% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 600 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $13.60万 | $3,001.31万 | -3.01% |
| 546 |
RESOLVResolv
|
$0.01609 | $0.01695 | $0.01598 | $17.79万 | $850.87万 | -3.88% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0514 | $268.37万 | $16.55亿 | -1.53% |
相关站点
共 40 个
USD.AI - 币种排行
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Chainlink - 加密货币行情
USDC - 比特币行情
艾达币 - 加密货币行情
StraitsX XUSD - 币种排行
Ethena - 比特币
Bubblemaps - 比特币
Injective - 加密货币行情
币安币 - 加密货币行情
币安币 - 比特币
MarsCoin - 比特币
大零币 - 比特币行情
Sui - 数字货币市值
比特现金 - 比特币
Bittensor - 比特币
NEAR Protocol - 数字货币市值
Starknet - 加密货币行情
比特现金 - 以太坊ETH价格
波场 - 币种排行
NEAR Protocol - 比特币行情
艾达币 - BTC行情
Artificial - 比特币
Bittensor - 比特币
Optimism - 比特币
QQQB - 加密货币行情
MegaETH - 以太坊ETH价格
币安币 - 比特币
Midnight - 比特币
Filecoin - 数字货币市值
Hyperliquid - 比特币行情
Internet - BTC行情
Raydium - 比特币行情
Official Trump - BTC行情
Uniswap - BTC行情
Uniswap - 币种排行
Arbitrum - 数字货币市值
EUR - 比特币
Gitcoin - BTC行情