24H 最高$9.78
24H 最低$8.23
今日开盘$9.05
24H 成交量$13.00万
流通市值—
24H 涨跌额(-$0.51)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.394 | $0.398 | $0.372 | $31.33万 | $653.06万 | 4.79% |
| 43 |
PUMPPump.fun
|
$0.004112 | $0.00422 | $0.003919 | $1,279.79万 | $18.90亿 | 1.81% |
| 54 |
OPOptimism
|
$0.117 | $0.1228 | $0.1001 | $936.02万 | $2.48亿 | 16.77% |
| 453 |
DYMDymension
|
$0.0158 | $0.0162 | $0.01553 | $32.37万 | $1,079.25万 | 1.35% |
| 311 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 528 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 379 |
ROSEOasis
|
$0.00619 | $0.0063 | $0.00599 | $42.81万 | $4,971.00万 | 1.81% |
| 493 |
PORTOFC Porto
|
$0.431 | $0.435 | $0.406 | $28.45万 | $463.10万 | 5.38% |
| 85 |
DASH达世币
|
$48.28 | $50.36 | $47.66 | $420.18万 | $6.32亿 | 0.92% |
| 644 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.97 | $8.41 | $10.73万 | $238.14万 | -4.04% |
| 593 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 355 |
NEO小蚁
|
$1.998 | $2.04 | $1.94 | $46.86万 | $1.39亿 | 2.83% |
| 348 |
ONEONEchain
|
$0.001173 | $0.00121 | $0.001156 | $48.11万 | $1,765.98万 | -0.26% |
| 564 |
MAVMaverick Protocol
|
$0.00895 | $0.009 | $0.00866 | $19.83万 | $1,036.08万 | 2.76% |
| 434 |
RVNRavencoin
|
$0.001379 | $0.001397 | $0.00133 | $35.03万 | $2,258.69万 | 2.45% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.19 | $1.14 | $453.77万 | $32.50亿 | 0.68% |
| 228 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 502 |
SIGNSign
|
$0.01039 | $0.01068 | $0.01011 | $27.06万 | $2,932.68万 | 2.47% |
| 594 |
RESOLVResolv
|
$0.01551 | $0.01579 | $0.01461 | $15.98万 | $767.32万 | 5.87% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0498 | $0.0523 | $0.0496 | $553.20万 | $16.04亿 | -3.86% |
相关站点
共 40 个
Solana - 加密货币行情
EUR - 比特币行情
Sky - BTC行情
Ondo - 比特币行情
波场 - 数字货币市值
Chainlink - 币种排行
Initia - 以太坊ETH价格
USDC - 以太坊ETH价格
达世币 - 币种排行
Solana - 数字货币市值
Celestia - BTC行情
Celestia - 加密货币行情
Hedera - 币种排行
USD1 - 数字货币市值
Particle - 比特币
狗币 - 币种排行
达世币 - BTC行情
艾达币 - BTC行情
Pepe - 比特币
瑞波币 - 以太坊ETH价格
比特币 - 比特币行情
Bittensor - BTC行情
以太坊 - 加密货币行情
Aave - 数字货币市值
狗币 - 数字货币市值
Sui - 比特币行情
Eurite - 比特币行情
The Sandbox - 数字货币市值
Alpine F1 - 币种排行
Official Trump - BTC行情
Avalanche - 币种排行
United Stables - 币种排行
Bubblemaps - 加密货币行情
Internet - 加密货币行情
QQQB - 币种排行
Ripple USD - 比特币行情
QQQB - 数字货币市值
Quant - 币种排行
Pudgy Penguins - 比特币
World Liberty - 加密货币行情