24H 最高$0.01089
24H 最低$0.01029
今日开盘$0.01075
24H 成交量$82.09万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.53万 | $714.55万 | -2.66% |
| 30 |
PUMPPump.fun
|
$0.004275 | $0.004646 | $0.004157 | $1,895.30万 | $20.89亿 | -1.99% |
| 90 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $366.43万 | $2.60亿 | -3.72% |
| 436 |
DYMDymension
|
$0.01745 | $0.01836 | $0.01728 | $29.65万 | $1,229.35万 | -3.22% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.63万 | $5,548.54万 | -3.50% |
| 613 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.29万 | $493.70万 | -2.06% |
| 76 |
DASH达世币
|
$51.23 | $55.01 | $50.86 | $558.39万 | $6.89亿 | -6.87% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 452 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -1.56% |
| 188 |
ONEONEchain
|
$0.001205 | $0.001345 | $0.001193 | $117.03万 | $1,944.00万 | -7.95% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.80万 | $1,152.13万 | -4.14% |
| 112 |
RVNRavencoin
|
$0.001448 | $0.0016 | $0.001428 | $269.84万 | $2,470.47万 | -0.48% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $499.58万 | $35.14亿 | -1.69% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01024 | $13.08万 | $3,001.31万 | 0.00% |
| 533 |
RESOLVResolv
|
$0.01599 | $0.01686 | $0.01587 | $19.55万 | $850.87万 | -4.88% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $308.44万 | $16.55亿 | -2.10% |
相关站点
共 40 个
NFP - 比特币行情
Ethena - 加密货币行情
Tokamak - 比特币行情
Filecoin - 币种排行
Celestia - 以太坊ETH价格
艾达币 - 比特币
Plume - BTC行情
Solana - 币种排行
艾达币 - 比特币
MyShell - 币种排行
Uniswap - 币种排行
BFUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
MegaETH - 加密货币行情
Pudgy Penguins - 比特币
Haedal - 数字货币市值
USD1 - 币种排行
Official Trump - 比特币行情
Blur - 币种排行
比特币
USD.AI - 数字货币市值
Initia - 币种排行
狗币 - 加密货币行情
Starknet - 币种排行
狗币 - BTC行情
NEAR Protocol - 数字货币市值
Tutorial - 加密货币行情
Polkadot - 比特币
Hedera - 数字货币市值
Optimism - BTC行情
比特现金 - 数字货币市值
USD.AI - 比特币行情
LITEB - 数字货币市值
Tether Gold - 币种排行
Hedera - BTC行情
Celo - BTC行情
以太坊 - 以太坊ETH价格
Starknet - 数字货币市值
Celo - BTC行情
比特现金 - 币种排行