24H 最高$0.01337
24H 最低$0.01264
今日开盘$0.01276
24H 成交量$168.34万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.41 | $17.30万 | $716.68万 | -0.48% |
| 29 |
PUMPPump.fun
|
$0.004256 | $0.004409 | $0.004167 | $1,444.18万 | $19.73亿 | 0.50% |
| 96 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1096 | $300.72万 | $2.55亿 | -0.63% |
| 391 |
DYMDymension
|
$0.01788 | $0.01825 | $0.01766 | $35.47万 | $1,205.99万 | 0.51% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 282 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00658 | $57.69万 | $5,423.61万 | 1.50% |
| 632 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.428 | $9.49万 | $486.76万 | 0.47% |
| 48 |
DASH达世币
|
$53.49 | $55.76 | $53.38 | $894.32万 | $6.97亿 | -3.24% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.10万 | $254.95万 | 2.86% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 514 |
NEO小蚁
|
$2.117 | $2.14 | $2.05 | $18.46万 | $1.46亿 | 2.17% |
| 253 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001266 | $71.14万 | $5,738.00万 | 1.40% |
| 605 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00957 | $11.43万 | $1,135.00万 | 1.14% |
| 181 |
RVNRavencoin
|
$0.001466 | $0.001507 | $0.00136 | $112.34万 | $2,286.46万 | 6.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $605.89万 | $34.43亿 | 0.16% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.76万 | $2,970.27万 | 2.14% |
| 559 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01646 | $14.75万 | $864.89万 | -0.96% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $240.67万 | $16.65亿 | -0.57% |
相关站点
共 40 个
Ondo - 比特币行情
USDC - 数字货币市值
比特币 - 数字货币市值
Hedera - 数字货币市值
Solana - 比特币
Filecoin - 币种排行
币安币 - 加密货币行情
Polkadot - 比特币
Chainlink - 以太坊ETH价格
Zama - 数字货币市值
Tutorial - 数字货币市值
Official Trump - 币种排行
NFP - 加密货币行情
NFP - 比特币
Arbitrum - 币种排行
Optimism - 比特币
Sui - 数字货币市值
United Stables - BTC行情
EUR - 币种排行
比特币 - 比特币行情
Brevis - 比特币
Plasma - 比特币行情
Aave - 以太坊ETH价格
Arbitrum - 比特币
Tokamak - 比特币
First Digital - 以太坊ETH价格
PAX Gold - 比特币行情
Worldcoin - 币种排行
Tutorial - 比特币行情
Aptos - BTC行情
Ondo - 比特币
瑞波币 - 加密货币行情
Pudgy Penguins - BTC行情
波场 - 加密货币行情
EUR - 币种排行
Gitcoin - 比特币
Celestia - BTC行情
Internet - 数字货币市值
Bittensor - 比特币
Uniswap - 币种排行