24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1791
24H 成交量$102.85万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $20.82万 | $716.68万 | -2.16% |
| 34 |
PUMPPump.fun
|
$0.004195 | $0.004409 | $0.004165 | $1,261.28万 | $19.73亿 | -1.29% |
| 94 |
OPOptimism
|
$0.1106 | $0.1139 | $0.1091 | $317.99万 | $2.55亿 | -0.54% |
| 394 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01772 | $34.53万 | $1,205.99万 | 0.50% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 270 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $61.02万 | $5,423.61万 | 0.45% |
| 634 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.92% |
| 58 |
DASH达世币
|
$53.27 | $55.76 | $52.69 | $679.16万 | $6.97亿 | -1.50% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.07 | $8.82 | $9.84万 | $254.95万 | 2.83% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 516 |
NEO小蚁
|
$2.106 | $2.14 | $2.07 | $17.95万 | $1.46亿 | 1.64% |
| 244 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $73.21万 | $5,738.00万 | 1.09% |
| 613 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $10.95万 | $1,135.00万 | -0.82% |
| 173 |
RVNRavencoin
|
$0.001462 | $0.001507 | $0.001399 | $118.47万 | $2,286.46万 | 3.54% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $569.36万 | $34.43亿 | 0.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.67万 | $2,970.27万 | -0.57% |
| 588 |
RESOLVResolv
|
$0.0163 | $0.01695 | $0.01626 | $12.24万 | $864.89万 | -3.03% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $253.38万 | $16.65亿 | -0.38% |
相关站点
共 40 个
Huma Finance - 比特币
Ondo - 加密货币行情
MarsCoin - BTC行情
Blur - 比特币
MarsCoin - 比特币行情
StraitsX XUSD - 比特币
莱特币 - 比特币行情
Solana - 比特币
Bittensor - 比特币行情
EUR - 加密货币行情
Pump.fun - 币种排行
瑞波币 - 数字货币市值
EUR - 数字货币市值
Polkadot - 比特币
Tether Gold - 比特币
牛来 - 加密货币行情
达世币 - 数字货币市值
Worldcoin - 币种排行
以太坊 - BTC行情
Filecoin - 币种排行
StraitsX XUSD - BTC行情
PAX Gold - 数字货币市值
艾达币 - 币种排行
Filecoin - 比特币
RWUSD - 比特币行情
Internet - 币种排行
Renzo - 币种排行
Celestia - 数字货币市值
Artificial - 比特币行情
Gitcoin - 以太坊ETH价格
USD.AI - BTC行情
Vana - 加密货币行情
Starknet - 以太坊ETH价格
USDC - 数字货币市值
艾达币 - 比特币
Hyperliquid - 比特币行情
Aster - BTC行情
Huma Finance - 币种排行
First Digital - 加密货币行情
Solana - BTC行情