24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4273
24H 成交量$2,122.81万
流通市值$16.24亿
24H 涨跌额($0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $18.89万 | $716.68万 | -1.46% |
| 29 |
PUMPPump.fun
|
$0.00421 | $0.004409 | $0.004167 | $1,396.66万 | $19.73亿 | 0.38% |
| 95 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1096 | $316.98万 | $2.55亿 | 0.18% |
| 395 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01766 | $35.23万 | $1,205.99万 | 0.90% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00658 | $58.56万 | $5,423.61万 | 1.52% |
| 634 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.429 | $9.40万 | $486.76万 | 0.23% |
| 50 |
DASH达世币
|
$53.07 | $55.76 | $52.88 | $854.01万 | $6.97亿 | -2.93% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.07 | $8.70 | $13.15万 | $254.95万 | 2.99% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 506 |
NEO小蚁
|
$2.1 | $2.14 | $2.05 | $19.42万 | $1.46亿 | 2.14% |
| 253 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001272 | $71.77万 | $5,738.00万 | 0.70% |
| 604 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $11.75万 | $1,135.00万 | 1.04% |
| 173 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.00137 | $118.38万 | $2,286.46万 | 7.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.21 | $589.72万 | $34.43亿 | 0.74% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01023 | $11.85万 | $2,970.27万 | 2.25% |
| 584 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -1.62% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $244.63万 | $16.65亿 | -0.19% |
相关站点
共 40 个
Blur - BTC行情
波场 - 数字货币市值
比特现金 - 以太坊ETH价格
Initia - 币种排行
MegaETH - 比特币
Starknet - 以太坊ETH价格
Hyperliquid - 币种排行
比特币 - 比特币行情
Optimism - BTC行情
Artificial - 币种排行
Brevis - 数字货币市值
Filecoin - 币种排行
比特现金 - 币种排行
NFP - 加密货币行情
Worldcoin - 加密货币行情
Worldcoin - 比特币
币安币 - 币种排行
Celo - 比特币行情
大零币 - BTC行情
币安币 - 比特币
USDC - 币种排行
大零币 - BTC行情
Plasma - BTC行情
Starknet - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 数字货币市值
USD1 - 数字货币市值
Bittensor - 以太坊ETH价格
USDC - 比特币
Lorenzo - 以太坊ETH价格
MarsCoin - 数字货币市值
牛来 - 比特币
比特现金 - 比特币行情
Brevis - 币种排行
Tether Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Aptos - BTC行情
Hedera - 比特币
狗币 - 币种排行