24H 最高$0.01065
24H 最低$0.01013
今日开盘$0.01022
24H 成交量$16.96万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $20.82万 | $716.68万 | -2.16% |
| 34 |
PUMPPump.fun
|
$0.004195 | $0.004409 | $0.004165 | $1,261.28万 | $19.73亿 | -1.29% |
| 94 |
OPOptimism
|
$0.1106 | $0.1139 | $0.1091 | $317.99万 | $2.55亿 | -0.54% |
| 394 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01772 | $34.53万 | $1,205.99万 | 0.50% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 270 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $61.02万 | $5,423.61万 | 0.45% |
| 634 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.92% |
| 58 |
DASH达世币
|
$53.27 | $55.76 | $52.69 | $679.16万 | $6.97亿 | -1.50% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.07 | $8.82 | $9.84万 | $254.95万 | 2.83% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 516 |
NEO小蚁
|
$2.106 | $2.14 | $2.07 | $17.95万 | $1.46亿 | 1.64% |
| 244 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $73.21万 | $5,738.00万 | 1.09% |
| 613 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $10.95万 | $1,135.00万 | -0.82% |
| 173 |
RVNRavencoin
|
$0.001462 | $0.001507 | $0.001399 | $118.47万 | $2,286.46万 | 3.54% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $569.36万 | $34.43亿 | 0.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.67万 | $2,970.27万 | -0.57% |
| 588 |
RESOLVResolv
|
$0.0163 | $0.01695 | $0.01626 | $12.24万 | $864.89万 | -3.03% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $253.38万 | $16.65亿 | -0.38% |
相关站点
共 40 个
Ethena - 加密货币行情
Plasma - 币种排行
MegaETH - 比特币
Renzo - 数字货币市值
Blur - 数字货币市值
First Digital - BTC行情
Vana - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 以太坊ETH价格
RWUSD - 比特币
Aster - 比特币
Celestia - 数字货币市值
Renzo - 加密货币行情
比特现金 - BTC行情
Plume - 币种排行
Optimism - 币种排行
BFUSD - BTC行情
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 比特币行情
Internet - BTC行情
Hyperliquid - 加密货币行情
艾达币 - 数字货币市值
First Digital - 币种排行
Gram - 比特币行情
Pump.fun - 以太坊ETH价格
USD1 - 以太坊ETH价格
Zama - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 比特币行情
Katana - 币种排行
LayerZero - 比特币
Tutorial - BTC行情
达世币 - 数字货币市值
Avalanche - 以太坊ETH价格
RWUSD - 比特币行情
Plasma - 币种排行
Tokamak - 币种排行
Sui - BTC行情