24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.0643
24H 成交量$57.99万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.431 | $0.362 | $76.32万 | $702.10万 | -5.15% |
| 30 |
PUMPPump.fun
|
$0.004125 | $0.004656 | $0.003762 | $4,116.01万 | $20.85亿 | -5.93% |
| 82 |
OPOptimism
|
$0.105 | $0.1148 | $0.0938 | $827.52万 | $2.61亿 | -5.32% |
| 349 |
DYMDymension
|
$0.01591 | $0.01792 | $0.01484 | $74.91万 | $1,207.73万 | -8.72% |
| 425 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 255 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00582 | $118.67万 | $5,554.99万 | -7.64% |
| 533 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $33.44万 | $492.66万 | -2.10% |
| 63 |
DASH达世币
|
$50.01 | $52.55 | $45.32 | $1,334.24万 | $6.64亿 | -1.63% |
| 457 |
NOKBNokia (bStocks Tokenized Stock
|
$8.76 | $9.38 | $8.73 | $47.51万 | $255.60万 | -4.99% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 239 |
NEO小蚁
|
$1.986 | $2.17 | $1.88 | $133.89万 | $1.52亿 | -5.25% |
| 260 |
ONEONEchain
|
$0.001205 | $0.00132 | $0.001123 | $116.49万 | $1,933.24万 | -4.37% |
| 482 |
MAVMaverick Protocol
|
$0.00887 | $0.00967 | $0.00838 | $42.93万 | $1,125.26万 | -6.34% |
| 278 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $102.17万 | $2,451.39万 | -3.95% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.24 | $1.10 | $969.63万 | $34.93亿 | -3.78% |
| 306 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 434 |
SIGNSign
|
$0.01041 | $0.01086 | $0.0098 | $52.76万 | $3,066.25万 | -0.38% |
| 376 |
RESOLVResolv
|
$0.01496 | $0.0169 | $0.01393 | $68.00万 | $860.79万 | -6.62% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $1,017.69万 | $16.46亿 | -1.17% |
相关站点
共 40 个
Sei - 比特币行情
Pump.fun - 加密货币行情
币安币 - BTC行情
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
Celo - 比特币
牛来 - 比特币
Aptos - 比特币
Sei - 数字货币市值
Pepe - 以太坊ETH价格
Sei - 币种排行
比特币 - 以太坊ETH价格
USD.AI - BTC行情
MarsCoin - BTC行情
Zama - 以太坊ETH价格
比特现金 - BTC行情
Caldera - BTC行情
THORChain - BTC行情
Shiba Inu - 比特币
Celestia - BTC行情
Celo - 币种排行
Tether Gold - 比特币
Worldcoin - BTC行情
比特币 - 以太坊ETH价格
Injective - 加密货币行情
Pendle - 数字货币市值
THORChain - 加密货币行情
Gram - 数字货币市值
BEAMX - 数字货币市值
Gram - 比特币
USDC - 加密货币行情
EUR - 比特币
Pump.fun - 以太坊ETH价格
Initia - 比特币行情
PAX Gold - 加密货币行情
Optimism - 以太坊ETH价格
Raydium - 比特币行情
Pyth Network - 币种排行
瑞波币 - BTC行情
Artificial - 比特币行情