24H 最高$6.00
24H 最低$5.66
今日开盘$5.708
24H 成交量$171.49万
流通市值$1.07亿
24H 涨跌额($0.24)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.71万 | $716.68万 | 1.96% |
| 27 |
PUMPPump.fun
|
$0.004366 | $0.004409 | $0.004092 | $1,729.80万 | $19.73亿 | 4.68% |
| 99 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $291.61万 | $2.55亿 | 2.08% |
| 394 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01733 | $35.58万 | $1,205.99万 | 2.49% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 279 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.78万 | $5,423.61万 | 3.01% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.19万 | $486.76万 | 1.87% |
| 45 |
DASH达世币
|
$54.26 | $55.76 | $53.67 | $966.68万 | $6.97亿 | -1.56% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.63万 | $254.95万 | 3.93% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 518 |
NEO小蚁
|
$2.126 | $2.14 | $2.03 | $18.39万 | $1.46亿 | 3.46% |
| 251 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001266 | $71.59万 | $5,738.00万 | -0.68% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.14万 | $1,135.00万 | 2.92% |
| 195 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $99.80万 | $2,286.46万 | 6.77% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $630.50万 | $34.43亿 | 2.38% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 3.12% |
| 537 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.99万 | $864.89万 | 0.42% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0528 | $0.0521 | $224.14万 | $16.65亿 | 0.57% |
相关站点
共 40 个
Bubblemaps - 比特币
Quant - 以太坊ETH价格
Brevis - 数字货币市值
Zama - 以太坊ETH价格
NEAR Protocol - BTC行情
Animecoin - 加密货币行情
Gitcoin - 比特币行情
EUR - 币种排行
比特币 - BTC行情
莱特币 - BTC行情
Nillion - 加密货币行情
USDC - 币种排行
Filecoin - BTC行情
Optimism - 比特币
Nillion - 数字货币市值
Polkadot - 数字货币市值
Celo - 币种排行
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
LayerZero - 数字货币市值
瑞波币 - 币种排行
EUR - BTC行情
Worldcoin - 数字货币市值
USDC - 以太坊ETH价格
Celo - 数字货币市值
Ethena - 数字货币市值
Vana - 比特币
EUR - 币种排行
Artificial - 比特币行情
Chainlink - 比特币行情
StraitsX XUSD - 加密货币行情
Aptos - 加密货币行情
Tutorial - 加密货币行情
比特现金 - 比特币行情
牛来 - 比特币
Pump.fun - BTC行情
波场 - BTC行情
Chainlink - BTC行情
Animecoin - 比特币行情
艾达币 - 币种排行