24H 最高$0.01221
24H 最低$0.01156
今日开盘$0.01216
24H 成交量$117.54万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.84万 | $703.89万 | -1.69% |
| 41 |
PUMPPump.fun
|
$0.004221 | $0.004409 | $0.004157 | $1,141.99万 | $19.37亿 | -0.82% |
| 91 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1091 | $332.94万 | $2.54亿 | -1.34% |
| 424 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01771 | $29.84万 | $1,222.11万 | 0.06% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $51.79万 | $5,438.89万 | -2.05% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.31万 | $485.10万 | -1.16% |
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $602.42万 | $6.83亿 | -2.67% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.74万 | $253.83万 | 1.90% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 500 |
NEO小蚁
|
$2.099 | $2.14 | $2.07 | $19.49万 | $1.48亿 | 0.91% |
| 245 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001277 | $71.81万 | $1,932.69万 | 0.39% |
| 586 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00961 | $12.23万 | $1,134.46万 | -1.12% |
| 185 |
RVNRavencoin
|
$0.001498 | $0.001507 | $0.001399 | $108.23万 | $2,425.23万 | 6.24% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.21 | $529.16万 | $34.82亿 | 1.81% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.11万 | $2,953.40万 | 0.00% |
| 562 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $14.36万 | $840.80万 | -3.47% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $259.58万 | $16.64亿 | -0.38% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Tutorial - 以太坊ETH价格
Initia - 以太坊ETH价格
Sui - 以太坊ETH价格
Plasma - 以太坊ETH价格
Katana - 以太坊ETH价格
Bittensor - 币种排行
QQQB - 加密货币行情
Lorenzo - BTC行情
Raydium - 比特币
LayerZero - 数字货币市值
莱特币 - 币种排行
Ondo - 以太坊ETH价格
Blur - 比特币行情
Zama - BTC行情
Arbitrum - 加密货币行情
艾达币 - BTC行情
Arbitrum - 比特币
狗币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Renzo - 以太坊ETH价格
币安币 - 数字货币市值
Ripple USD - 比特币
Filecoin - 比特币行情
Blur - 以太坊ETH价格
USD1 - 币种排行
Midnight - 以太坊ETH价格
Aave - 比特币
Katana - 数字货币市值
Filecoin - BTC行情
Avalanche - 比特币行情
Bubblemaps - 数字货币市值
Ondo - 以太坊ETH价格
Quant - 币种排行
以太坊 - 币种排行
MarsCoin - 加密货币行情
USDC - 加密货币行情
Hyperliquid - 比特币
达世币 - 以太坊ETH价格
比特现金 - 币种排行