24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000529
24H 成交量$6.31万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $21.04万 | $703.89万 | -2.40% |
| 36 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,212.96万 | $19.37亿 | -2.33% |
| 95 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1091 | $317.92万 | $2.54亿 | -0.90% |
| 406 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $32.92万 | $1,222.11万 | -1.44% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 269 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.03万 | $5,438.89万 | 0.15% |
| 630 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.97万 | $485.10万 | -1.62% |
| 58 |
DASH达世币
|
$53.26 | $55.76 | $52.69 | $658.53万 | $6.83亿 | -2.76% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $10.10万 | $253.83万 | 2.71% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 537 |
NEO小蚁
|
$2.105 | $2.14 | $2.07 | $16.17万 | $1.48亿 | 1.35% |
| 243 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001277 | $71.38万 | $1,932.69万 | 0.93% |
| 591 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.57万 | $1,134.46万 | -1.83% |
| 171 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.001399 | $118.88万 | $2,425.23万 | 3.01% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $559.98万 | $34.82亿 | 0.82% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.53万 | $2,953.40万 | -0.67% |
| 590 |
RESOLVResolv
|
$0.01631 | $0.01695 | $0.01626 | $11.74万 | $840.80万 | -3.09% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $252.38万 | $16.64亿 | 0.00% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Haedal - 以太坊ETH价格
恒星币 - 比特币行情
Optimism - 数字货币市值
Bittensor - 数字货币市值
Bubblemaps - BTC行情
Renzo - 比特币
比特现金 - 比特币
Nillion - 以太坊ETH价格
Ethena - 比特币
波场 - 加密货币行情
Blur - 比特币
Chainlink - 加密货币行情
Filecoin - 币种排行
Aptos - 币种排行
Tether Gold - 比特币行情
Aave - 比特币行情
币安币 - 加密货币行情
Celo - 币种排行
Quant - BTC行情
Nillion - 比特币
MegaETH - BTC行情
比特币 - 加密货币行情
Artificial Inu - BTC行情
Quant - 加密货币行情
Internet - 比特币行情
Injective - 币种排行
Chainlink - BTC行情
Worldcoin - 比特币
牛来 - 以太坊ETH价格
Ripple USD - BTC行情
Plume - 比特币行情
达世币 - 数字货币市值
Gitcoin - 加密货币行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 比特币
Chainlink - 数字货币市值
United Stables - 加密货币行情